Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 629.96 | 629.96 | 618.0 | 620.2 | 285.03 Thousand |
| 05 May, 2023 | 611.0 | 617.96 | 605.26 | 615.6 | 249.51 Thousand |
| 04 May, 2023 | 612.9 | 619.4 | 607.54 | 609.3 | 131.66 Thousand |
| 03 May, 2023 | 610.0 | 618.1 | 604.0 | 609.0 | 283.89 Thousand |
| 02 May, 2023 | 612.5 | 624.0 | 605.1 | 609.04 | 518.57 Thousand |
| 28 Apr, 2023 | 603.5 | 617.0 | 601.0 | 607.46 | 118.41 Thousand |
| 27 Apr, 2023 | 603.26 | 610.0 | 596.0 | 600.6 | 682.61 Thousand |
| 26 Apr, 2023 | 578.2 | 611.5 | 578.2 | 597.3 | 160.83 Thousand |
| 25 Apr, 2023 | 585.0 | 586.96 | 575.26 | 578.2 | 131.82 Thousand |
| 24 Apr, 2023 | 591.5 | 592.96 | 577.84 | 582.34 | 82.63 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM