Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 307.7 | 316.1 | 306.0 | 307.25 | 171.26 Thousand |
| 02 Jun, 2023 | 305.0 | 308.4 | 303.1 | 305.45 | 89.87 Thousand |
| 01 Jun, 2023 | 303.0 | 310.0 | 301.55 | 304.95 | 205.72 Thousand |
| 31 May, 2023 | 301.0 | 303.15 | 298.55 | 301.05 | 92.8 Thousand |
| 30 May, 2023 | 301.25 | 301.9 | 297.5 | 299.55 | 63 Thousand |
| 29 May, 2023 | 301.5 | 306.75 | 297.35 | 299.75 | 129.98 Thousand |
| 26 May, 2023 | 302.1 | 305.0 | 297.0 | 298.95 | 130.43 Thousand |
| 25 May, 2023 | 305.55 | 307.6 | 299.5 | 302.1 | 126.77 Thousand |
| 24 May, 2023 | 312.05 | 314.0 | 301.3 | 304.65 | 190.25 Thousand |
| 23 May, 2023 | 315.5 | 320.0 | 314.2 | 315.8 | 81.24 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM