Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 357.0 | 362.5 | 348.0 | 359.5 | 171.54 Thousand |
| 16 Jun, 2023 | 351.0 | 355.5 | 350.1 | 352.5 | 86.1 Thousand |
| 15 Jun, 2023 | 356.95 | 360.1 | 350.0 | 350.45 | 156.95 Thousand |
| 14 Jun, 2023 | 345.65 | 357.95 | 340.1 | 353.15 | 629.12 Thousand |
| 13 Jun, 2023 | 343.0 | 346.3 | 341.1 | 343.9 | 129.48 Thousand |
| 12 Jun, 2023 | 345.35 | 349.5 | 336.0 | 339.55 | 163.66 Thousand |
| 09 Jun, 2023 | 347.9 | 347.95 | 336.75 | 343.75 | 370.14 Thousand |
| 08 Jun, 2023 | 318.25 | 353.0 | 317.1 | 345.1 | 1.67 Million |
| 07 Jun, 2023 | 324.0 | 324.0 | 316.0 | 318.25 | 151.26 Thousand |
| 06 Jun, 2023 | 310.0 | 320.0 | 304.1 | 316.65 | 219.96 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM