Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 345.85 351.0 342.65 343.9 53.7 Thousand
17 Jul, 2023 352.5 355.45 344.5 345.85 82.12 Thousand
14 Jul, 2023 352.95 354.0 346.6 349.15 66.28 Thousand
13 Jul, 2023 360.0 360.0 350.0 350.55 64.05 Thousand
12 Jul, 2023 362.9 363.85 352.85 356.5 57.57 Thousand
11 Jul, 2023 358.6 362.75 357.05 358.9 60.64 Thousand
10 Jul, 2023 362.0 362.0 355.1 356.8 38.69 Thousand
07 Jul, 2023 362.25 362.25 355.0 358.2 54.61 Thousand
06 Jul, 2023 362.1 369.0 356.45 360.4 153.87 Thousand
05 Jul, 2023 359.8 360.45 354.45 356.95 78.62 Thousand