Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 406.45 | 406.5 | 394.15 | 398.6 | 189.61 Thousand |
| 14 Aug, 2023 | 387.95 | 399.0 | 380.0 | 391.95 | 94.78 Thousand |
| 11 Aug, 2023 | 395.65 | 404.5 | 382.0 | 387.5 | 123.98 Thousand |
| 10 Aug, 2023 | 394.95 | 403.35 | 390.0 | 393.15 | 145.88 Thousand |
| 09 Aug, 2023 | 391.5 | 398.0 | 385.6 | 393.2 | 155.03 Thousand |
| 08 Aug, 2023 | 384.5 | 393.85 | 378.85 | 387.65 | 185.98 Thousand |
| 07 Aug, 2023 | 395.0 | 395.0 | 377.25 | 382.55 | 286.04 Thousand |
| 04 Aug, 2023 | 367.95 | 407.95 | 367.95 | 395.7 | 732.7 Thousand |
| 03 Aug, 2023 | 365.0 | 370.0 | 359.35 | 365.55 | 119.98 Thousand |
| 02 Aug, 2023 | 383.3 | 389.5 | 361.7 | 370.8 | 236.89 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM