Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 398.25 | 408.7 | 390.0 | 399.75 | 108.42 Thousand |
| 12 Sep, 2023 | 417.7 | 418.25 | 395.9 | 398.25 | 148.45 Thousand |
| 11 Sep, 2023 | 418.8 | 421.55 | 412.7 | 414.75 | 68.45 Thousand |
| 08 Sep, 2023 | 415.0 | 424.9 | 410.0 | 415.15 | 124.16 Thousand |
| 07 Sep, 2023 | 415.1 | 417.8 | 406.0 | 409.65 | 107.4 Thousand |
| 06 Sep, 2023 | 419.8 | 421.6 | 403.6 | 413.0 | 108.93 Thousand |
| 05 Sep, 2023 | 426.3 | 428.0 | 418.5 | 419.8 | 93.77 Thousand |
| 04 Sep, 2023 | 426.6 | 428.5 | 417.65 | 422.4 | 107.99 Thousand |
| 01 Sep, 2023 | 411.85 | 422.0 | 405.0 | 418.25 | 149.74 Thousand |
| 31 Aug, 2023 | 411.05 | 417.0 | 404.75 | 409.8 | 64.12 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM