Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 381.5 | 384.35 | 378.7 | 380.3 | 54.79 Thousand |
| 27 Sep, 2023 | 380.8 | 389.95 | 378.95 | 379.65 | 70.1 Thousand |
| 26 Sep, 2023 | 382.35 | 389.9 | 378.0 | 380.8 | 101.48 Thousand |
| 25 Sep, 2023 | 390.1 | 393.4 | 379.0 | 382.35 | 75.78 Thousand |
| 22 Sep, 2023 | 393.5 | 396.05 | 389.0 | 390.1 | 58.13 Thousand |
| 21 Sep, 2023 | 396.75 | 398.0 | 390.0 | 393.4 | 58.37 Thousand |
| 20 Sep, 2023 | 394.6 | 397.9 | 392.1 | 392.8 | 73.81 Thousand |
| 18 Sep, 2023 | 401.25 | 403.0 | 389.15 | 394.6 | 86.93 Thousand |
| 15 Sep, 2023 | 405.35 | 405.7 | 397.55 | 400.5 | 52.24 Thousand |
| 14 Sep, 2023 | 401.75 | 409.0 | 398.0 | 401.35 | 71.63 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM