Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 376.8 377.95 360.95 363.7 78.47 Thousand
27 Oct, 2023 367.8 372.4 365.0 368.3 47.75 Thousand
26 Oct, 2023 358.0 368.0 349.1 365.95 83.49 Thousand
25 Oct, 2023 369.0 371.45 351.25 358.15 94.63 Thousand
23 Oct, 2023 371.15 371.15 360.95 362.4 79.98 Thousand
20 Oct, 2023 375.0 376.95 369.7 371.15 53.91 Thousand
19 Oct, 2023 378.0 379.9 374.0 376.2 52.82 Thousand
18 Oct, 2023 384.85 384.85 377.2 378.1 59.85 Thousand
17 Oct, 2023 383.2 386.9 380.65 382.9 43.84 Thousand
16 Oct, 2023 386.7 388.6 380.5 381.25 62.92 Thousand