Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 385.0 | 392.55 | 379.3 | 385.35 | 117.84 Thousand |
| 10 Nov, 2023 | 376.0 | 381.4 | 371.3 | 375.55 | 76.92 Thousand |
| 09 Nov, 2023 | 379.7 | 385.0 | 372.4 | 375.85 | 95.6 Thousand |
| 08 Nov, 2023 | 374.0 | 382.0 | 370.0 | 377.05 | 135.26 Thousand |
| 07 Nov, 2023 | 365.0 | 371.95 | 362.0 | 369.0 | 67.15 Thousand |
| 06 Nov, 2023 | 370.85 | 372.65 | 363.5 | 364.65 | 58.62 Thousand |
| 03 Nov, 2023 | 360.5 | 372.0 | 360.1 | 369.0 | 53.77 Thousand |
| 02 Nov, 2023 | 363.05 | 366.2 | 357.55 | 358.7 | 41.49 Thousand |
| 01 Nov, 2023 | 365.8 | 365.8 | 358.25 | 360.7 | 41.28 Thousand |
| 31 Oct, 2023 | 365.55 | 368.55 | 359.0 | 363.95 | 53.46 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM