Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 399.9 | 403.0 | 387.0 | 392.7 | 220.64 Thousand |
| 12 Dec, 2023 | 390.0 | 404.75 | 389.95 | 397.4 | 411.05 Thousand |
| 11 Dec, 2023 | 392.2 | 394.15 | 387.0 | 388.75 | 108.47 Thousand |
| 08 Dec, 2023 | 393.5 | 396.7 | 390.0 | 392.2 | 92.4 Thousand |
| 07 Dec, 2023 | 393.0 | 402.95 | 388.05 | 390.9 | 415.97 Thousand |
| 06 Dec, 2023 | 390.0 | 393.2 | 387.0 | 388.05 | 128.27 Thousand |
| 05 Dec, 2023 | 389.7 | 393.75 | 382.25 | 387.15 | 167.34 Thousand |
| 04 Dec, 2023 | 400.1 | 401.2 | 384.0 | 387.0 | 214.93 Thousand |
| 01 Dec, 2023 | 366.9 | 386.9 | 366.85 | 382.65 | 204.42 Thousand |
| 30 Nov, 2023 | 374.8 | 374.8 | 362.15 | 364.9 | 122.26 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM