Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 410.25 415.15 403.7 406.2 123.55 Thousand
27 Dec, 2023 413.0 418.35 409.0 411.85 200.09 Thousand
26 Dec, 2023 399.35 416.0 399.25 411.7 557.25 Thousand
22 Dec, 2023 397.0 404.65 397.0 399.35 136.22 Thousand
21 Dec, 2023 401.0 403.5 391.4 396.7 134.92 Thousand
20 Dec, 2023 410.0 413.35 395.0 400.7 394.87 Thousand
19 Dec, 2023 408.0 412.0 401.2 407.3 563.15 Thousand
18 Dec, 2023 391.45 408.95 389.0 405.25 590.15 Thousand
15 Dec, 2023 392.0 394.55 387.0 390.4 293.23 Thousand
14 Dec, 2023 393.65 396.95 389.3 391.45 95.64 Thousand