Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 390.0 | 400.0 | 383.6 | 386.65 | 95.69 Thousand |
| 25 Jan, 2024 | 394.85 | 395.0 | 383.5 | 387.3 | 114.11 Thousand |
| 24 Jan, 2024 | 392.5 | 398.6 | 386.0 | 390.05 | 193.26 Thousand |
| 23 Jan, 2024 | 393.0 | 403.7 | 374.0 | 385.7 | 405.13 Thousand |
| 19 Jan, 2024 | 410.05 | 413.4 | 403.35 | 409.0 | 231.12 Thousand |
| 18 Jan, 2024 | 406.45 | 411.2 | 392.05 | 405.65 | 229.55 Thousand |
| 17 Jan, 2024 | 404.6 | 417.25 | 404.5 | 406.45 | 170.97 Thousand |
| 16 Jan, 2024 | 419.6 | 426.85 | 404.95 | 412.75 | 223.08 Thousand |
| 15 Jan, 2024 | 435.0 | 438.9 | 416.0 | 419.4 | 208.15 Thousand |
| 12 Jan, 2024 | 432.15 | 444.0 | 420.6 | 424.9 | 389.96 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM