Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 361.45 | 364.35 | 355.0 | 357.1 | 165.99 Thousand |
| 23 Feb, 2024 | 366.35 | 371.7 | 360.45 | 364.6 | 203.31 Thousand |
| 22 Feb, 2024 | 372.95 | 390.2 | 371.15 | 373.8 | 131.33 Thousand |
| 21 Feb, 2024 | 380.0 | 380.0 | 367.15 | 371.25 | 133.8 Thousand |
| 20 Feb, 2024 | 377.1 | 381.4 | 376.0 | 376.95 | 53.56 Thousand |
| 19 Feb, 2024 | 369.25 | 381.95 | 369.25 | 377.95 | 156.49 Thousand |
| 16 Feb, 2024 | 371.0 | 375.05 | 368.5 | 369.25 | 80.87 Thousand |
| 15 Feb, 2024 | 367.15 | 373.95 | 366.5 | 369.15 | 125.44 Thousand |
| 14 Feb, 2024 | 358.6 | 367.65 | 358.6 | 365.3 | 223.04 Thousand |
| 13 Feb, 2024 | 359.0 | 364.95 | 353.85 | 362.15 | 89.36 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM