Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 380.8 389.95 378.95 379.65 70.1 Thousand
26 Sep, 2023 382.35 389.9 378.0 380.8 101.48 Thousand
25 Sep, 2023 390.1 393.4 379.0 382.35 75.78 Thousand
22 Sep, 2023 393.5 396.05 389.0 390.1 58.13 Thousand
21 Sep, 2023 396.75 398.0 390.0 393.4 58.37 Thousand
20 Sep, 2023 394.6 397.9 392.1 392.8 73.81 Thousand
18 Sep, 2023 401.25 403.0 389.15 394.6 86.93 Thousand
15 Sep, 2023 405.35 405.7 397.55 400.5 52.24 Thousand
14 Sep, 2023 401.75 409.0 398.0 401.35 71.63 Thousand