Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 375.95 | 384.95 | 375.0 | 381.6 | 57.12 Thousand |
| 09 Oct, 2023 | 380.0 | 383.2 | 370.05 | 375.95 | 107.82 Thousand |
| 06 Oct, 2023 | 391.6 | 397.7 | 383.1 | 387.3 | 71.52 Thousand |
| 05 Oct, 2023 | 386.25 | 391.4 | 385.7 | 387.7 | 64.51 Thousand |
| 04 Oct, 2023 | 387.55 | 390.0 | 381.8 | 384.3 | 43.61 Thousand |
| 03 Oct, 2023 | 389.9 | 389.95 | 384.9 | 387.55 | 56.53 Thousand |
| 29 Sep, 2023 | 383.0 | 398.0 | 380.3 | 388.65 | 96.89 Thousand |
| 28 Sep, 2023 | 381.5 | 384.35 | 378.7 | 380.3 | 54.79 Thousand |
| 27 Sep, 2023 | 380.8 | 389.95 | 378.95 | 379.65 | 70.1 Thousand |
| 26 Sep, 2023 | 382.35 | 389.9 | 378.0 | 380.8 | 101.48 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP