Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 363.05 366.2 357.55 358.7 41.49 Thousand
01 Nov, 2023 365.8 365.8 358.25 360.7 41.28 Thousand
31 Oct, 2023 365.55 368.55 359.0 363.95 53.46 Thousand
30 Oct, 2023 376.8 377.95 360.95 363.7 78.47 Thousand
27 Oct, 2023 367.8 372.4 365.0 368.3 47.75 Thousand
26 Oct, 2023 358.0 368.0 349.1 365.95 83.49 Thousand
25 Oct, 2023 369.0 371.45 351.25 358.15 94.63 Thousand
23 Oct, 2023 371.15 371.15 360.95 362.4 79.98 Thousand
20 Oct, 2023 375.0 376.95 369.7 371.15 53.91 Thousand
19 Oct, 2023 378.0 379.9 374.0 376.2 52.82 Thousand