Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 320.15 | 321.3 | 315.6 | 317.2 | 68.32 Thousand |
| 26 Apr, 2024 | 319.05 | 322.15 | 315.0 | 318.55 | 91.51 Thousand |
| 25 Apr, 2024 | 323.2 | 323.2 | 318.0 | 319.0 | 67.16 Thousand |
| 24 Apr, 2024 | 321.35 | 324.0 | 319.05 | 320.05 | 93.54 Thousand |
| 23 Apr, 2024 | 317.95 | 323.45 | 315.25 | 320.95 | 120.6 Thousand |
| 22 Apr, 2024 | 334.95 | 334.95 | 317.4 | 318.55 | 111.26 Thousand |
| 19 Apr, 2024 | 321.1 | 324.9 | 316.05 | 319.75 | 91.95 Thousand |
| 18 Apr, 2024 | 328.25 | 332.95 | 321.8 | 323.1 | 88.52 Thousand |
| 16 Apr, 2024 | 320.5 | 327.5 | 320.5 | 326.8 | 59.82 Thousand |
| 15 Apr, 2024 | 330.8 | 333.85 | 315.0 | 320.5 | 144.8 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM