Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 320.0 | 323.2 | 316.0 | 316.7 | 56.73 Thousand |
| 28 May, 2024 | 321.2 | 324.95 | 313.6 | 321.6 | 97.11 Thousand |
| 27 May, 2024 | 325.05 | 327.5 | 320.0 | 323.55 | 73.66 Thousand |
| 24 May, 2024 | 333.0 | 335.05 | 325.55 | 327.1 | 53.55 Thousand |
| 23 May, 2024 | 330.05 | 337.55 | 330.05 | 332.4 | 93.22 Thousand |
| 22 May, 2024 | 330.0 | 338.8 | 330.0 | 333.5 | 178.94 Thousand |
| 21 May, 2024 | 339.8 | 339.8 | 327.8 | 330.5 | 277.77 Thousand |
| 17 May, 2024 | 310.0 | 326.1 | 310.0 | 323.35 | 121.68 Thousand |
| 16 May, 2024 | 312.35 | 314.4 | 307.5 | 308.7 | 50.66 Thousand |
| 15 May, 2024 | 306.05 | 315.0 | 306.05 | 312.75 | 55.71 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM