Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 392.0 394.55 387.0 390.4 293.23 Thousand
14 Dec, 2023 393.65 396.95 389.3 391.45 95.64 Thousand
13 Dec, 2023 399.9 403.0 387.0 392.7 220.64 Thousand
12 Dec, 2023 390.0 404.75 389.95 397.4 411.05 Thousand
11 Dec, 2023 392.2 394.15 387.0 388.75 108.47 Thousand
08 Dec, 2023 393.5 396.7 390.0 392.2 92.4 Thousand
07 Dec, 2023 393.0 402.95 388.05 390.9 415.97 Thousand
06 Dec, 2023 390.0 393.2 387.0 388.05 128.27 Thousand
05 Dec, 2023 389.7 393.75 382.25 387.15 167.34 Thousand
04 Dec, 2023 400.1 401.2 384.0 387.0 214.93 Thousand