Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 415.9 419.35 404.8 406.45 239.67 Thousand
29 Dec, 2023 408.25 411.95 403.65 409.85 94.48 Thousand
28 Dec, 2023 410.25 415.15 403.7 406.2 123.55 Thousand
27 Dec, 2023 413.0 418.35 409.0 411.85 200.09 Thousand
26 Dec, 2023 399.35 416.0 399.25 411.7 557.25 Thousand
22 Dec, 2023 397.0 404.65 397.0 399.35 136.22 Thousand
21 Dec, 2023 401.0 403.5 391.4 396.7 134.92 Thousand
20 Dec, 2023 410.0 413.35 395.0 400.7 394.87 Thousand
19 Dec, 2023 408.0 412.0 401.2 407.3 563.15 Thousand
18 Dec, 2023 391.45 408.95 389.0 405.25 590.15 Thousand