Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 324.0 | 326.35 | 319.85 | 323.85 | 108.03 Thousand |
| 26 Jun, 2024 | 325.5 | 325.5 | 320.0 | 320.8 | 76.92 Thousand |
| 25 Jun, 2024 | 322.3 | 324.9 | 321.0 | 321.8 | 43.55 Thousand |
| 24 Jun, 2024 | 324.0 | 326.75 | 320.8 | 321.7 | 68.67 Thousand |
| 21 Jun, 2024 | 323.9 | 325.4 | 322.0 | 323.7 | 49.88 Thousand |
| 20 Jun, 2024 | 326.15 | 327.85 | 313.95 | 322.4 | 188.98 Thousand |
| 19 Jun, 2024 | 332.3 | 333.0 | 323.4 | 325.4 | 157.81 Thousand |
| 18 Jun, 2024 | 333.6 | 333.6 | 326.0 | 330.6 | 115.49 Thousand |
| 14 Jun, 2024 | 327.8 | 331.0 | 325.2 | 328.65 | 95.94 Thousand |
| 13 Jun, 2024 | 333.0 | 333.0 | 320.9 | 324.9 | 140.07 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM