Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 419.6 | 426.85 | 404.95 | 412.75 | 223.08 Thousand |
| 15 Jan, 2024 | 435.0 | 438.9 | 416.0 | 419.4 | 208.15 Thousand |
| 12 Jan, 2024 | 432.15 | 444.0 | 420.6 | 424.9 | 389.96 Thousand |
| 11 Jan, 2024 | 418.0 | 442.0 | 414.75 | 431.75 | 696.94 Thousand |
| 10 Jan, 2024 | 419.0 | 421.7 | 414.15 | 416.3 | 83.94 Thousand |
| 09 Jan, 2024 | 422.95 | 426.0 | 414.55 | 419.0 | 196.9 Thousand |
| 08 Jan, 2024 | 429.0 | 437.0 | 414.85 | 419.55 | 281.62 Thousand |
| 05 Jan, 2024 | 412.7 | 433.85 | 412.1 | 427.8 | 868.35 Thousand |
| 04 Jan, 2024 | 411.3 | 418.9 | 411.0 | 412.55 | 140.22 Thousand |
| 03 Jan, 2024 | 409.7 | 419.0 | 409.1 | 413.75 | 292.77 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP