Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 358.6 | 367.65 | 358.6 | 365.3 | 223.04 Thousand |
| 13 Feb, 2024 | 359.0 | 364.95 | 353.85 | 362.15 | 89.36 Thousand |
| 12 Feb, 2024 | 372.6 | 375.8 | 355.0 | 357.35 | 169.75 Thousand |
| 09 Feb, 2024 | 377.0 | 382.2 | 365.7 | 376.7 | 190.44 Thousand |
| 08 Feb, 2024 | 368.05 | 386.6 | 368.05 | 375.15 | 344.42 Thousand |
| 07 Feb, 2024 | 368.0 | 374.45 | 364.0 | 366.4 | 285.51 Thousand |
| 06 Feb, 2024 | 368.0 | 369.0 | 352.1 | 364.75 | 783.95 Thousand |
| 05 Feb, 2024 | 377.8 | 389.8 | 370.0 | 373.9 | 314.33 Thousand |
| 02 Feb, 2024 | 382.1 | 386.9 | 376.3 | 377.85 | 115.26 Thousand |
| 01 Feb, 2024 | 383.6 | 384.45 | 380.5 | 382.1 | 51.33 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP