Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 360.1 | 360.1 | 350.1 | 351.95 | 86.77 Thousand |
| 25 Jul, 2024 | 360.0 | 360.2 | 351.1 | 353.05 | 78.12 Thousand |
| 24 Jul, 2024 | 357.95 | 368.25 | 355.3 | 360.7 | 112.52 Thousand |
| 23 Jul, 2024 | 348.0 | 363.35 | 326.9 | 357.85 | 224.25 Thousand |
| 22 Jul, 2024 | 355.5 | 357.9 | 345.2 | 347.75 | 205.01 Thousand |
| 19 Jul, 2024 | 367.5 | 369.55 | 355.9 | 357.85 | 207.76 Thousand |
| 18 Jul, 2024 | 372.5 | 379.0 | 366.55 | 373.45 | 327.09 Thousand |
| 16 Jul, 2024 | 357.85 | 383.25 | 357.15 | 372.85 | 1.28 Million |
| 15 Jul, 2024 | 338.0 | 355.8 | 334.0 | 353.6 | 193.84 Thousand |
| 12 Jul, 2024 | 344.95 | 348.0 | 336.0 | 338.8 | 97.61 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM