Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 315.25 | 323.95 | 294.0 | 301.85 | 335.7 Thousand |
| 12 Mar, 2024 | 327.9 | 327.9 | 309.8 | 313.65 | 310.32 Thousand |
| 11 Mar, 2024 | 334.5 | 336.55 | 323.0 | 324.9 | 121.12 Thousand |
| 07 Mar, 2024 | 338.7 | 342.5 | 331.75 | 334.5 | 100.19 Thousand |
| 06 Mar, 2024 | 335.95 | 341.5 | 329.3 | 337.95 | 110.16 Thousand |
| 05 Mar, 2024 | 341.95 | 343.75 | 334.0 | 335.7 | 108.36 Thousand |
| 04 Mar, 2024 | 350.35 | 352.2 | 338.05 | 340.25 | 125.57 Thousand |
| 02 Mar, 2024 | 347.05 | 360.0 | 345.05 | 348.6 | 23.21 Thousand |
| 01 Mar, 2024 | 348.75 | 350.0 | 346.95 | 347.65 | 91.27 Thousand |
| 29 Feb, 2024 | 344.75 | 350.0 | 341.1 | 347.0 | 89.52 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP