Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 339.9 | 343.0 | 333.2 | 337.05 | 73.74 Thousand |
| 23 Aug, 2024 | 342.95 | 342.95 | 334.55 | 336.95 | 52.7 Thousand |
| 22 Aug, 2024 | 340.5 | 344.0 | 337.5 | 339.55 | 70.72 Thousand |
| 21 Aug, 2024 | 333.25 | 341.2 | 330.6 | 339.05 | 83.23 Thousand |
| 20 Aug, 2024 | 329.9 | 335.4 | 328.0 | 331.95 | 133.79 Thousand |
| 19 Aug, 2024 | 330.3 | 331.95 | 323.6 | 325.3 | 105.8 Thousand |
| 16 Aug, 2024 | 330.0 | 338.9 | 323.5 | 325.4 | 107.93 Thousand |
| 14 Aug, 2024 | 325.0 | 336.4 | 320.9 | 326.5 | 105.35 Thousand |
| 13 Aug, 2024 | 328.05 | 335.2 | 324.0 | 324.9 | 84.53 Thousand |
| 12 Aug, 2024 | 326.0 | 335.7 | 323.0 | 331.3 | 201.83 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM