Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 287.35 | 322.5 | 287.35 | 317.0 | 496.7 Thousand |
| 28 Mar, 2024 | 292.5 | 294.9 | 282.05 | 284.65 | 349.53 Thousand |
| 27 Mar, 2024 | 300.9 | 303.0 | 289.1 | 290.7 | 358.49 Thousand |
| 26 Mar, 2024 | 300.0 | 302.8 | 298.2 | 299.4 | 226.66 Thousand |
| 22 Mar, 2024 | 298.4 | 306.65 | 298.0 | 299.05 | 200.47 Thousand |
| 21 Mar, 2024 | 305.0 | 308.55 | 296.85 | 298.4 | 223.97 Thousand |
| 20 Mar, 2024 | 303.3 | 306.6 | 300.95 | 302.55 | 102.07 Thousand |
| 19 Mar, 2024 | 305.0 | 309.0 | 300.0 | 301.15 | 137.98 Thousand |
| 18 Mar, 2024 | 307.05 | 309.25 | 300.55 | 304.8 | 114.59 Thousand |
| 15 Mar, 2024 | 306.7 | 315.7 | 298.75 | 302.5 | 227.66 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP