Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 332.95 | 332.95 | 324.0 | 325.6 | 150.83 Thousand |
| 06 Sep, 2024 | 338.05 | 346.4 | 329.95 | 333.7 | 475.46 Thousand |
| 05 Sep, 2024 | 322.0 | 343.95 | 322.0 | 340.2 | 698.73 Thousand |
| 04 Sep, 2024 | 318.0 | 328.7 | 312.55 | 320.7 | 290.45 Thousand |
| 03 Sep, 2024 | 316.0 | 320.0 | 311.4 | 313.45 | 227.53 Thousand |
| 02 Sep, 2024 | 320.0 | 332.0 | 314.0 | 315.3 | 183.99 Thousand |
| 30 Aug, 2024 | 330.0 | 331.7 | 318.2 | 321.65 | 236.3 Thousand |
| 29 Aug, 2024 | 337.3 | 339.75 | 328.0 | 330.05 | 110.46 Thousand |
| 28 Aug, 2024 | 342.95 | 344.9 | 335.2 | 337.3 | 67.68 Thousand |
| 27 Aug, 2024 | 340.0 | 342.05 | 335.2 | 340.25 | 122.38 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM