Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 317.85 | 320.7 | 315.05 | 318.4 | 55.37 Thousand |
| 30 Apr, 2024 | 317.2 | 321.75 | 315.0 | 316.5 | 63.16 Thousand |
| 29 Apr, 2024 | 320.15 | 321.3 | 315.6 | 317.2 | 68.32 Thousand |
| 26 Apr, 2024 | 319.05 | 322.15 | 315.0 | 318.55 | 91.51 Thousand |
| 25 Apr, 2024 | 323.2 | 323.2 | 318.0 | 319.0 | 67.16 Thousand |
| 24 Apr, 2024 | 321.35 | 324.0 | 319.05 | 320.05 | 93.54 Thousand |
| 23 Apr, 2024 | 317.95 | 323.45 | 315.25 | 320.95 | 120.6 Thousand |
| 22 Apr, 2024 | 334.95 | 334.95 | 317.4 | 318.55 | 111.26 Thousand |
| 19 Apr, 2024 | 321.1 | 324.9 | 316.05 | 319.75 | 91.95 Thousand |
| 18 Apr, 2024 | 328.25 | 332.95 | 321.8 | 323.1 | 88.52 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP