Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 319.5 | 329.0 | 316.0 | 326.75 | 84.36 Thousand |
| 07 Oct, 2024 | 336.25 | 339.55 | 317.0 | 319.7 | 92.31 Thousand |
| 04 Oct, 2024 | 335.0 | 340.8 | 326.3 | 333.85 | 110.62 Thousand |
| 03 Oct, 2024 | 345.0 | 345.05 | 335.0 | 336.3 | 108.21 Thousand |
| 01 Oct, 2024 | 338.0 | 347.1 | 335.85 | 343.9 | 64.05 Thousand |
| 30 Sep, 2024 | 343.6 | 343.95 | 335.95 | 337.35 | 71.58 Thousand |
| 27 Sep, 2024 | 346.6 | 348.2 | 340.15 | 342.55 | 82.55 Thousand |
| 26 Sep, 2024 | 347.0 | 353.95 | 343.7 | 345.75 | 80.09 Thousand |
| 25 Sep, 2024 | 354.95 | 356.45 | 346.0 | 348.3 | 125.9 Thousand |
| 24 Sep, 2024 | 351.0 | 357.0 | 347.0 | 352.75 | 88.37 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM