Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 322.65 | 322.65 | 306.0 | 307.75 | 221.2 Thousand |
| 21 Oct, 2024 | 327.95 | 328.45 | 320.0 | 321.85 | 100.12 Thousand |
| 18 Oct, 2024 | 331.65 | 331.65 | 324.05 | 326.75 | 64.16 Thousand |
| 17 Oct, 2024 | 330.0 | 333.55 | 323.05 | 329.2 | 114.95 Thousand |
| 16 Oct, 2024 | 333.9 | 333.9 | 325.1 | 329.0 | 121.86 Thousand |
| 15 Oct, 2024 | 333.15 | 336.7 | 332.0 | 333.9 | 47.82 Thousand |
| 14 Oct, 2024 | 333.6 | 334.45 | 328.1 | 331.7 | 42.95 Thousand |
| 11 Oct, 2024 | 334.05 | 335.15 | 328.8 | 332.2 | 66.41 Thousand |
| 10 Oct, 2024 | 335.35 | 337.65 | 328.25 | 331.95 | 51.85 Thousand |
| 09 Oct, 2024 | 329.1 | 335.0 | 327.1 | 333.05 | 108.05 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM