Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 312.35 | 314.4 | 307.5 | 308.7 | 50.66 Thousand |
| 15 May, 2024 | 306.05 | 315.0 | 306.05 | 312.75 | 55.71 Thousand |
| 14 May, 2024 | 310.8 | 314.45 | 304.05 | 306.05 | 79.64 Thousand |
| 13 May, 2024 | 317.05 | 317.25 | 303.0 | 309.25 | 62.88 Thousand |
| 10 May, 2024 | 308.6 | 321.65 | 303.55 | 317.25 | 81.27 Thousand |
| 09 May, 2024 | 308.0 | 312.4 | 305.0 | 308.4 | 35.57 Thousand |
| 08 May, 2024 | 309.0 | 311.0 | 306.4 | 308.25 | 37.52 Thousand |
| 07 May, 2024 | 312.75 | 312.75 | 307.6 | 309.25 | 54.42 Thousand |
| 06 May, 2024 | 316.5 | 319.45 | 310.0 | 311.25 | 87.01 Thousand |
| 03 May, 2024 | 319.0 | 320.65 | 315.0 | 316.25 | 55.85 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP