Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 333.0 | 333.0 | 320.9 | 324.9 | 140.07 Thousand |
| 12 Jun, 2024 | 326.0 | 332.65 | 326.0 | 331.45 | 112.84 Thousand |
| 11 Jun, 2024 | 330.95 | 331.55 | 321.35 | 325.65 | 67.84 Thousand |
| 10 Jun, 2024 | 328.95 | 329.7 | 323.1 | 328.85 | 76.81 Thousand |
| 07 Jun, 2024 | 319.95 | 325.75 | 312.65 | 323.1 | 111.79 Thousand |
| 06 Jun, 2024 | 312.0 | 318.65 | 312.0 | 314.85 | 54.7 Thousand |
| 05 Jun, 2024 | 305.9 | 315.0 | 300.0 | 311.4 | 49.2 Thousand |
| 04 Jun, 2024 | 311.0 | 313.0 | 298.0 | 304.9 | 114.21 Thousand |
| 03 Jun, 2024 | 321.0 | 325.0 | 309.7 | 311.0 | 77.79 Thousand |
| 31 May, 2024 | 315.5 | 318.05 | 305.1 | 313.3 | 82.75 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP