Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 325.35 | 325.35 | 319.2 | 321.5 | 86.54 Thousand |
| 19 Nov, 2024 | 323.8 | 342.0 | 323.8 | 334.1 | 118.86 Thousand |
| 18 Nov, 2024 | 338.0 | 341.95 | 322.0 | 324.6 | 141.94 Thousand |
| 14 Nov, 2024 | 340.45 | 347.8 | 335.0 | 339.6 | 132.77 Thousand |
| 13 Nov, 2024 | 352.0 | 353.0 | 333.95 | 340.45 | 105.51 Thousand |
| 12 Nov, 2024 | 355.6 | 358.6 | 347.75 | 352.05 | 117.09 Thousand |
| 11 Nov, 2024 | 351.5 | 361.9 | 348.05 | 350.0 | 115.41 Thousand |
| 08 Nov, 2024 | 370.7 | 370.7 | 358.55 | 362.6 | 131.51 Thousand |
| 07 Nov, 2024 | 378.5 | 380.3 | 367.55 | 370.85 | 218.96 Thousand |
| 06 Nov, 2024 | 369.0 | 380.0 | 365.35 | 378.5 | 433.07 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM