Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 344.3 | 344.3 | 338.05 | 341.3 | 86.2 Thousand |
| 04 Dec, 2024 | 348.0 | 348.0 | 342.2 | 343.1 | 105.54 Thousand |
| 03 Dec, 2024 | 349.4 | 352.8 | 342.1 | 347.3 | 133.12 Thousand |
| 02 Dec, 2024 | 338.3 | 349.95 | 334.0 | 347.6 | 311.48 Thousand |
| 29 Nov, 2024 | 329.0 | 340.0 | 325.95 | 338.3 | 201.52 Thousand |
| 28 Nov, 2024 | 322.5 | 336.0 | 322.5 | 328.9 | 93.88 Thousand |
| 27 Nov, 2024 | 329.95 | 331.05 | 316.55 | 324.05 | 120.7 Thousand |
| 26 Nov, 2024 | 326.65 | 341.0 | 325.5 | 328.9 | 174.35 Thousand |
| 25 Nov, 2024 | 320.0 | 327.25 | 316.25 | 325.5 | 124.24 Thousand |
| 22 Nov, 2024 | 322.45 | 335.15 | 309.7 | 315.35 | 181.75 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM