Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 316.7 | 319.25 | 314.5 | 315.5 | 51.03 Thousand |
| 29 May, 2024 | 320.0 | 323.2 | 316.0 | 316.7 | 56.73 Thousand |
| 28 May, 2024 | 321.2 | 324.95 | 313.6 | 321.6 | 97.11 Thousand |
| 27 May, 2024 | 325.05 | 327.5 | 320.0 | 323.55 | 73.66 Thousand |
| 24 May, 2024 | 333.0 | 335.05 | 325.55 | 327.1 | 53.55 Thousand |
| 23 May, 2024 | 330.05 | 337.55 | 330.05 | 332.4 | 93.22 Thousand |
| 22 May, 2024 | 330.0 | 338.8 | 330.0 | 333.5 | 178.94 Thousand |
| 21 May, 2024 | 339.8 | 339.8 | 327.8 | 330.5 | 277.77 Thousand |
| 18 May, 2024 | 324.95 | 329.0 | 310.0 | 318.85 | 49.6 Thousand |
| 17 May, 2024 | 310.0 | 326.1 | 310.0 | 323.35 | 121.68 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP