Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 356.0 | 369.5 | 349.35 | 367.05 | 650.73 Thousand |
| 04 Nov, 2024 | 341.0 | 360.0 | 335.05 | 356.85 | 540.96 Thousand |
| 01 Nov, 2024 | 344.95 | 347.3 | 338.2 | 341.2 | 59.85 Thousand |
| 31 Oct, 2024 | 336.7 | 358.8 | 332.0 | 342.55 | 360.11 Thousand |
| 30 Oct, 2024 | 320.0 | 340.8 | 315.3 | 338.5 | 332.19 Thousand |
| 29 Oct, 2024 | 311.0 | 322.7 | 302.85 | 319.75 | 183.82 Thousand |
| 28 Oct, 2024 | 303.85 | 311.9 | 298.0 | 311.55 | 109.7 Thousand |
| 25 Oct, 2024 | 311.65 | 311.65 | 295.1 | 301.5 | 93.51 Thousand |
| 24 Oct, 2024 | 310.7 | 310.7 | 305.4 | 308.65 | 54.86 Thousand |
| 23 Oct, 2024 | 308.0 | 316.95 | 303.15 | 310.7 | 120.58 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM