Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 326.2 | 330.45 | 321.0 | 327.35 | 61.89 Thousand |
| 18 Dec, 2024 | 333.65 | 333.65 | 326.2 | 328.0 | 149.08 Thousand |
| 17 Dec, 2024 | 340.7 | 340.7 | 332.0 | 333.65 | 258.98 Thousand |
| 16 Dec, 2024 | 346.25 | 350.0 | 337.5 | 338.9 | 85.23 Thousand |
| 13 Dec, 2024 | 345.25 | 348.45 | 336.3 | 346.25 | 102.39 Thousand |
| 12 Dec, 2024 | 331.5 | 349.75 | 324.85 | 346.25 | 231.91 Thousand |
| 11 Dec, 2024 | 332.2 | 336.45 | 328.8 | 331.5 | 39.76 Thousand |
| 10 Dec, 2024 | 337.55 | 338.8 | 330.3 | 332.3 | 67.99 Thousand |
| 09 Dec, 2024 | 341.25 | 343.5 | 333.95 | 336.55 | 70.3 Thousand |
| 06 Dec, 2024 | 346.7 | 346.7 | 338.0 | 340.45 | 129.6 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM