Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 321.4 327.5 319.0 321.5 190.63 Thousand
16 Jan, 2025 320.1 327.0 318.5 322.1 113.94 Thousand
15 Jan, 2025 313.1 333.0 312.9 320.1 156.99 Thousand
14 Jan, 2025 304.1 319.4 304.05 311.45 55.68 Thousand
13 Jan, 2025 300.4 312.1 296.55 299.65 106.75 Thousand
10 Jan, 2025 316.65 318.2 299.95 305.0 184.79 Thousand
09 Jan, 2025 313.25 324.9 305.45 316.55 107.86 Thousand
08 Jan, 2025 319.0 320.6 311.3 313.2 59.13 Thousand
07 Jan, 2025 317.4 324.3 316.2 319.0 221.55 Thousand
06 Jan, 2025 327.25 332.15 314.2 317.4 66.69 Thousand