Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 320.5 | 327.5 | 320.5 | 326.8 | 59.82 Thousand |
| 15 Apr, 2024 | 330.8 | 333.85 | 315.0 | 320.5 | 144.8 Thousand |
| 12 Apr, 2024 | 340.8 | 340.95 | 335.55 | 337.3 | 43.97 Thousand |
| 10 Apr, 2024 | 337.65 | 344.0 | 333.95 | 340.95 | 78.87 Thousand |
| 09 Apr, 2024 | 345.5 | 345.55 | 333.0 | 334.95 | 147.49 Thousand |
| 08 Apr, 2024 | 354.0 | 359.9 | 342.5 | 345.5 | 105.95 Thousand |
| 05 Apr, 2024 | 348.0 | 354.45 | 341.55 | 352.2 | 155.96 Thousand |
| 04 Apr, 2024 | 347.15 | 351.95 | 343.25 | 349.35 | 153.16 Thousand |
| 03 Apr, 2024 | 335.0 | 348.35 | 333.0 | 346.15 | 264.03 Thousand |
| 02 Apr, 2024 | 319.25 | 338.55 | 319.25 | 335.8 | 412.81 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP