Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 348.0 | 353.8 | 346.7 | 350.95 | 83.48 Thousand |
| 20 Sep, 2024 | 353.85 | 357.0 | 343.0 | 348.1 | 222.8 Thousand |
| 19 Sep, 2024 | 353.05 | 353.05 | 336.6 | 343.6 | 192.28 Thousand |
| 18 Sep, 2024 | 354.8 | 354.95 | 345.0 | 351.75 | 184.99 Thousand |
| 17 Sep, 2024 | 351.0 | 354.9 | 344.0 | 352.45 | 212.67 Thousand |
| 16 Sep, 2024 | 355.0 | 355.05 | 338.1 | 342.1 | 256.38 Thousand |
| 13 Sep, 2024 | 354.5 | 356.85 | 346.2 | 350.9 | 181.86 Thousand |
| 12 Sep, 2024 | 347.0 | 354.0 | 342.5 | 352.75 | 267.66 Thousand |
| 11 Sep, 2024 | 338.85 | 354.45 | 338.85 | 346.95 | 418.6 Thousand |
| 10 Sep, 2024 | 327.9 | 338.25 | 326.9 | 336.4 | 86.71 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM