Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 342.6 | 355.0 | 340.1 | 343.35 | 106.01 Thousand |
| 08 Aug, 2024 | 345.65 | 348.95 | 337.2 | 340.0 | 69.77 Thousand |
| 07 Aug, 2024 | 346.0 | 350.0 | 341.3 | 345.65 | 75.26 Thousand |
| 06 Aug, 2024 | 347.0 | 356.6 | 338.55 | 344.8 | 127.94 Thousand |
| 05 Aug, 2024 | 347.0 | 357.9 | 337.3 | 351.95 | 223.18 Thousand |
| 02 Aug, 2024 | 355.1 | 364.9 | 355.05 | 360.7 | 79.93 Thousand |
| 01 Aug, 2024 | 364.95 | 366.45 | 352.65 | 357.0 | 71.66 Thousand |
| 31 Jul, 2024 | 365.95 | 371.0 | 361.4 | 363.05 | 137.84 Thousand |
| 30 Jul, 2024 | 359.4 | 371.3 | 356.3 | 365.7 | 246.13 Thousand |
| 29 Jul, 2024 | 357.25 | 364.0 | 351.75 | 359.3 | 148.22 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM