Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 352.5 | 354.8 | 343.0 | 344.9 | 161.35 Thousand |
| 10 Jul, 2024 | 334.55 | 355.8 | 325.0 | 352.7 | 412.3 Thousand |
| 09 Jul, 2024 | 337.7 | 337.7 | 330.0 | 334.55 | 113.26 Thousand |
| 08 Jul, 2024 | 346.85 | 347.1 | 333.1 | 337.75 | 124.83 Thousand |
| 05 Jul, 2024 | 350.0 | 350.9 | 342.55 | 344.65 | 127.12 Thousand |
| 04 Jul, 2024 | 363.65 | 363.65 | 345.0 | 349.85 | 366.6 Thousand |
| 03 Jul, 2024 | 328.8 | 350.95 | 325.0 | 344.3 | 538.7 Thousand |
| 02 Jul, 2024 | 324.8 | 329.9 | 321.7 | 326.95 | 171.16 Thousand |
| 01 Jul, 2024 | 320.55 | 325.0 | 320.0 | 320.95 | 79.65 Thousand |
| 28 Jun, 2024 | 324.85 | 326.25 | 320.1 | 320.65 | 66.15 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM