Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 384.9 387.5 379.2 381.7 100.31 Thousand
30 Jan, 2024 386.75 390.8 383.75 384.85 83.9 Thousand
29 Jan, 2024 390.0 400.0 383.6 386.65 95.69 Thousand
25 Jan, 2024 394.85 395.0 383.5 387.3 114.11 Thousand
24 Jan, 2024 392.5 398.6 386.0 390.05 193.26 Thousand
23 Jan, 2024 393.0 403.7 374.0 385.7 405.13 Thousand
20 Jan, 2024 410.2 415.95 403.9 406.45 185.04 Thousand
19 Jan, 2024 410.05 413.4 403.35 409.0 231.12 Thousand
18 Jan, 2024 406.45 411.2 392.05 405.65 229.55 Thousand
17 Jan, 2024 404.6 417.25 404.5 406.45 170.97 Thousand