Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 366.9 386.9 366.85 382.65 204.42 Thousand
30 Nov, 2023 374.8 374.8 362.15 364.9 122.26 Thousand
29 Nov, 2023 365.0 374.5 365.0 369.75 72.68 Thousand
28 Nov, 2023 375.0 375.7 362.4 364.4 127.13 Thousand
24 Nov, 2023 374.2 374.2 369.0 370.1 55.25 Thousand
23 Nov, 2023 374.55 378.1 370.0 372.3 45.49 Thousand
22 Nov, 2023 372.9 376.95 372.05 374.55 48.39 Thousand
21 Nov, 2023 375.95 379.95 370.05 372.9 64.98 Thousand
20 Nov, 2023 385.95 387.15 372.0 374.0 113.72 Thousand
17 Nov, 2023 390.0 390.5 377.0 380.8 119.64 Thousand