Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 384.85 384.85 377.2 378.1 59.85 Thousand
17 Oct, 2023 383.2 386.9 380.65 382.9 43.84 Thousand
16 Oct, 2023 386.7 388.6 380.5 381.25 62.92 Thousand
13 Oct, 2023 386.05 388.0 381.3 386.65 26.01 Thousand
12 Oct, 2023 390.5 391.25 383.5 386.05 45.81 Thousand
11 Oct, 2023 383.55 390.0 381.3 388.55 44.95 Thousand
10 Oct, 2023 375.95 384.95 375.0 381.6 57.12 Thousand
09 Oct, 2023 380.0 383.2 370.05 375.95 107.82 Thousand
06 Oct, 2023 391.6 397.7 383.1 387.3 71.52 Thousand
05 Oct, 2023 386.25 391.4 385.7 387.7 64.51 Thousand