Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 300.9 | 303.0 | 289.1 | 290.7 | 358.49 Thousand |
| 26 Mar, 2024 | 300.0 | 302.8 | 298.2 | 299.4 | 226.66 Thousand |
| 22 Mar, 2024 | 298.4 | 306.65 | 298.0 | 299.05 | 200.47 Thousand |
| 21 Mar, 2024 | 305.0 | 308.55 | 296.85 | 298.4 | 223.97 Thousand |
| 20 Mar, 2024 | 303.3 | 306.6 | 300.95 | 302.55 | 102.07 Thousand |
| 19 Mar, 2024 | 305.0 | 309.0 | 300.0 | 301.15 | 137.98 Thousand |
| 18 Mar, 2024 | 307.05 | 309.25 | 300.55 | 304.8 | 114.59 Thousand |
| 15 Mar, 2024 | 306.7 | 315.7 | 298.75 | 302.5 | 227.66 Thousand |
| 14 Mar, 2024 | 301.0 | 311.15 | 299.05 | 306.7 | 208.07 Thousand |
| 13 Mar, 2024 | 315.25 | 323.95 | 294.0 | 301.85 | 335.7 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM