Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 372.6 | 375.8 | 355.0 | 357.35 | 169.75 Thousand |
| 09 Feb, 2024 | 377.0 | 382.2 | 365.7 | 376.7 | 190.44 Thousand |
| 08 Feb, 2024 | 368.05 | 386.6 | 368.05 | 375.15 | 344.42 Thousand |
| 07 Feb, 2024 | 368.0 | 374.45 | 364.0 | 366.4 | 285.51 Thousand |
| 06 Feb, 2024 | 368.0 | 369.0 | 352.1 | 364.75 | 783.95 Thousand |
| 05 Feb, 2024 | 377.8 | 389.8 | 370.0 | 373.9 | 314.33 Thousand |
| 02 Feb, 2024 | 382.1 | 386.9 | 376.3 | 377.85 | 115.26 Thousand |
| 01 Feb, 2024 | 383.6 | 384.45 | 380.5 | 382.1 | 51.33 Thousand |
| 31 Jan, 2024 | 384.9 | 387.5 | 379.2 | 381.7 | 100.31 Thousand |
| 30 Jan, 2024 | 386.75 | 390.8 | 383.75 | 384.85 | 83.9 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM