Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 418.0 | 442.0 | 414.75 | 431.75 | 696.94 Thousand |
| 10 Jan, 2024 | 419.0 | 421.7 | 414.15 | 416.3 | 83.94 Thousand |
| 09 Jan, 2024 | 422.95 | 426.0 | 414.55 | 419.0 | 196.9 Thousand |
| 08 Jan, 2024 | 429.0 | 437.0 | 414.85 | 419.55 | 281.62 Thousand |
| 05 Jan, 2024 | 412.7 | 433.85 | 412.1 | 427.8 | 868.35 Thousand |
| 04 Jan, 2024 | 411.3 | 418.9 | 411.0 | 412.55 | 140.22 Thousand |
| 03 Jan, 2024 | 409.7 | 419.0 | 409.1 | 413.75 | 292.77 Thousand |
| 02 Jan, 2024 | 407.8 | 413.7 | 404.4 | 410.25 | 138.59 Thousand |
| 01 Jan, 2024 | 415.9 | 419.35 | 404.8 | 406.45 | 239.67 Thousand |
| 29 Dec, 2023 | 408.25 | 411.95 | 403.65 | 409.85 | 94.48 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM