Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 365.0 | 374.5 | 365.0 | 369.75 | 72.68 Thousand |
| 28 Nov, 2023 | 375.0 | 375.7 | 362.4 | 364.4 | 127.13 Thousand |
| 24 Nov, 2023 | 374.2 | 374.2 | 369.0 | 370.1 | 55.25 Thousand |
| 23 Nov, 2023 | 374.55 | 378.1 | 370.0 | 372.3 | 45.49 Thousand |
| 22 Nov, 2023 | 372.9 | 376.95 | 372.05 | 374.55 | 48.39 Thousand |
| 21 Nov, 2023 | 375.95 | 379.95 | 370.05 | 372.9 | 64.98 Thousand |
| 20 Nov, 2023 | 385.95 | 387.15 | 372.0 | 374.0 | 113.72 Thousand |
| 17 Nov, 2023 | 390.0 | 390.5 | 377.0 | 380.8 | 119.64 Thousand |
| 16 Nov, 2023 | 395.0 | 395.0 | 387.0 | 388.2 | 76.84 Thousand |
| 15 Nov, 2023 | 395.0 | 396.5 | 386.2 | 391.4 | 145.21 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM