Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 413.3 | 416.25 | 407.0 | 408.35 | 82.02 Thousand |
| 29 Aug, 2023 | 410.0 | 418.05 | 403.85 | 407.3 | 75.24 Thousand |
| 28 Aug, 2023 | 403.0 | 414.25 | 403.0 | 409.6 | 81.01 Thousand |
| 25 Aug, 2023 | 417.3 | 422.45 | 401.5 | 404.6 | 139.52 Thousand |
| 24 Aug, 2023 | 423.7 | 423.7 | 409.05 | 416.15 | 84.55 Thousand |
| 23 Aug, 2023 | 428.8 | 430.4 | 408.0 | 417.5 | 132.76 Thousand |
| 22 Aug, 2023 | 429.5 | 433.65 | 423.45 | 426.8 | 168.22 Thousand |
| 21 Aug, 2023 | 420.85 | 430.0 | 417.0 | 424.4 | 242.26 Thousand |
| 18 Aug, 2023 | 400.55 | 431.25 | 389.0 | 418.2 | 803.73 Thousand |
| 17 Aug, 2023 | 399.0 | 401.75 | 395.05 | 398.55 | 62.6 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM