Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 377.95 | 388.7 | 374.45 | 381.25 | 269.49 Thousand |
| 31 Jul, 2023 | 376.15 | 379.25 | 368.5 | 373.25 | 91.1 Thousand |
| 28 Jul, 2023 | 366.9 | 374.7 | 361.6 | 372.8 | 114.23 Thousand |
| 27 Jul, 2023 | 369.7 | 369.7 | 356.0 | 362.1 | 121.24 Thousand |
| 26 Jul, 2023 | 370.8 | 376.95 | 367.0 | 369.7 | 138.54 Thousand |
| 25 Jul, 2023 | 368.0 | 374.0 | 366.05 | 368.65 | 264.87 Thousand |
| 24 Jul, 2023 | 355.45 | 371.4 | 354.0 | 365.05 | 361.74 Thousand |
| 21 Jul, 2023 | 350.0 | 357.55 | 345.3 | 353.65 | 116.93 Thousand |
| 20 Jul, 2023 | 347.45 | 350.5 | 345.55 | 347.85 | 62.01 Thousand |
| 19 Jul, 2023 | 347.0 | 349.0 | 342.45 | 345.75 | 66.85 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM