Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 359.75 | 359.75 | 352.0 | 353.65 | 48.65 Thousand |
| 03 Jul, 2023 | 349.15 | 359.7 | 345.7 | 356.05 | 131.63 Thousand |
| 30 Jun, 2023 | 350.0 | 353.15 | 340.95 | 345.7 | 104.6 Thousand |
| 28 Jun, 2023 | 346.8 | 352.0 | 344.0 | 347.2 | 56.86 Thousand |
| 27 Jun, 2023 | 353.0 | 354.0 | 341.2 | 345.05 | 73.19 Thousand |
| 26 Jun, 2023 | 349.05 | 354.0 | 346.2 | 351.7 | 51.17 Thousand |
| 23 Jun, 2023 | 352.4 | 353.85 | 342.0 | 345.65 | 77.97 Thousand |
| 22 Jun, 2023 | 355.8 | 358.8 | 347.05 | 350.6 | 74.75 Thousand |
| 21 Jun, 2023 | 362.0 | 363.9 | 355.0 | 355.75 | 111.02 Thousand |
| 20 Jun, 2023 | 363.0 | 363.0 | 354.45 | 360.25 | 111.29 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM