Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 655.76 | 665.96 | 643.04 | 644.96 | 128.25 Thousand |
| 03 Apr, 2023 | 652.96 | 658.0 | 645.0 | 649.3 | 107.74 Thousand |
| 31 Mar, 2023 | 659.9 | 665.04 | 643.0 | 644.54 | 191.85 Thousand |
| 29 Mar, 2023 | 647.84 | 660.0 | 636.1 | 643.8 | 201.75 Thousand |
| 28 Mar, 2023 | 651.9 | 653.04 | 636.0 | 641.5 | 79.03 Thousand |
| 27 Mar, 2023 | 645.84 | 653.6 | 640.84 | 646.6 | 44.74 Thousand |
| 24 Mar, 2023 | 658.7 | 669.96 | 640.0 | 642.66 | 123.66 Thousand |
| 23 Mar, 2023 | 667.0 | 685.0 | 646.1 | 652.04 | 476.36 Thousand |
| 22 Mar, 2023 | 626.34 | 644.2 | 625.0 | 633.9 | 41.68 Thousand |
| 21 Mar, 2023 | 627.76 | 646.4 | 623.0 | 632.2 | 69.37 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM