Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 630.0 654.4 611.34 639.7 94.66 Thousand
09 Nov, 2022 651.0 651.0 627.0 631.2 69.69 Thousand
07 Nov, 2022 659.8 659.9 644.16 648.16 91.67 Thousand
04 Nov, 2022 630.0 660.0 628.5 650.46 272.12 Thousand
03 Nov, 2022 625.0 636.54 618.04 628.46 105.86 Thousand
02 Nov, 2022 603.1 629.0 600.1 624.8 75.27 Thousand
01 Nov, 2022 588.8 604.0 586.04 600.04 70.87 Thousand
31 Oct, 2022 588.46 593.2 582.04 585.84 52.37 Thousand
28 Oct, 2022 595.04 595.04 582.1 585.5 49.51 Thousand
27 Oct, 2022 605.26 605.26 592.9 595.04 39.85 Thousand