Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 634.7 636.0 602.1 604.7 54.89 Thousand
10 Oct, 2022 610.04 634.16 603.0 627.5 118.53 Thousand
07 Oct, 2022 608.9 612.5 604.5 611.16 81.91 Thousand
06 Oct, 2022 605.26 616.96 593.2 598.4 57.85 Thousand
04 Oct, 2022 607.0 614.0 605.66 609.5 41.77 Thousand
03 Oct, 2022 598.4 619.7 598.16 602.7 83.97 Thousand
30 Sep, 2022 580.0 596.8 580.0 595.4 27.3 Thousand
29 Sep, 2022 598.7 598.7 580.0 587.1 25.01 Thousand
28 Sep, 2022 580.0 597.0 568.04 583.04 45.88 Thousand
27 Sep, 2022 598.0 607.04 551.04 579.8 87.89 Thousand