Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 473.0 483.04 465.8 469.14 19.59 Thousand
12 Jul, 2022 479.04 479.04 467.0 470.7 21.98 Thousand
11 Jul, 2022 482.54 482.54 474.0 476.64 13.85 Thousand
08 Jul, 2022 482.0 494.8 475.04 480.1 67.25 Thousand
07 Jul, 2022 477.0 482.6 474.26 480.04 42.51 Thousand
06 Jul, 2022 475.0 475.0 459.0 470.2 125.69 Thousand
05 Jul, 2022 459.64 474.8 455.0 459.2 45.47 Thousand
04 Jul, 2022 427.4 459.0 427.36 455.14 48.68 Thousand
01 Jul, 2022 429.46 437.5 421.7 427.1 10.6 Thousand
30 Jun, 2022 439.96 439.96 425.0 429.26 8450.00