Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 437.0 | 445.5 | 433.54 | 442.64 | 13.96 Thousand |
| 14 Jun, 2022 | 432.26 | 446.0 | 431.6 | 434.8 | 15.4 Thousand |
| 13 Jun, 2022 | 445.9 | 446.0 | 428.36 | 432.26 | 33.69 Thousand |
| 10 Jun, 2022 | 452.0 | 452.0 | 440.0 | 448.46 | 21.87 Thousand |
| 09 Jun, 2022 | 443.0 | 452.0 | 438.26 | 448.0 | 20.38 Thousand |
| 08 Jun, 2022 | 448.8 | 452.1 | 439.54 | 445.26 | 23.32 Thousand |
| 07 Jun, 2022 | 443.0 | 459.9 | 443.0 | 446.54 | 13.93 Thousand |
| 06 Jun, 2022 | 452.0 | 454.14 | 441.8 | 453.96 | 8526.00 |
| 03 Jun, 2022 | 462.1 | 474.0 | 447.14 | 451.3 | 24.43 Thousand |
| 02 Jun, 2022 | 453.1 | 479.9 | 453.1 | 459.2 | 109.13 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM