Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 436.04 450.0 436.04 442.96 17.32 Thousand
17 May, 2022 433.76 452.54 428.5 433.86 35.03 Thousand
16 May, 2022 435.2 440.2 427.9 431.54 16.46 Thousand
13 May, 2022 426.26 446.5 426.26 433.0 25.87 Thousand
12 May, 2022 439.0 442.76 410.0 424.1 56.78 Thousand
11 May, 2022 468.0 471.2 428.96 441.04 47.2 Thousand
10 May, 2022 465.3 477.7 464.0 467.9 22.22 Thousand
09 May, 2022 461.0 474.9 460.04 469.8 27.5 Thousand
06 May, 2022 480.0 481.86 470.0 476.14 27.8 Thousand
05 May, 2022 481.0 497.9 478.3 481.86 24.32 Thousand