Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 84.1 87.45 84.0 85.95 5446.00
20 Dec, 2021 83.0 86.0 82.0 85.0 24.89 Thousand
17 Dec, 2021 83.05 85.9 82.0 83.0 5235.00
16 Dec, 2021 87.45 87.45 83.45 83.75 11.03 Thousand
15 Dec, 2021 89.4 89.4 85.0 86.25 2779.00
14 Dec, 2021 86.75 89.95 85.9 86.85 103.99 Thousand
13 Dec, 2021 86.5 87.0 83.75 85.45 27.61 Thousand
10 Dec, 2021 86.1 86.1 84.3 85.1 33.12 Thousand
09 Dec, 2021 83.15 85.45 83.0 83.6 7794.00
08 Dec, 2021 84.45 85.9 83.0 83.5 128.4 Thousand