Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 94.0 | 95.0 | 88.05 | 91.1 | 49.4 Thousand |
| 03 Jan, 2022 | 87.85 | 94.0 | 86.5 | 91.1 | 119.7 Thousand |
| 31 Dec, 2021 | 87.8 | 87.8 | 83.55 | 86.45 | 9475.00 |
| 30 Dec, 2021 | 88.0 | 88.0 | 82.5 | 84.95 | 20.18 Thousand |
| 29 Dec, 2021 | 85.55 | 86.7 | 81.85 | 84.95 | 7836.00 |
| 28 Dec, 2021 | 85.15 | 88.65 | 85.15 | 86.15 | 5641.00 |
| 27 Dec, 2021 | 90.9 | 90.9 | 84.45 | 86.85 | 5013.00 |
| 24 Dec, 2021 | 87.0 | 87.45 | 84.1 | 86.7 | 27.5 Thousand |
| 23 Dec, 2021 | 87.75 | 89.0 | 84.65 | 86.0 | 11.05 Thousand |
| 22 Dec, 2021 | 85.95 | 90.0 | 84.95 | 87.9 | 21.67 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD