Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 99.7 | 100.55 | 98.3 | 98.65 | 3417.00 |
| 01 Feb, 2022 | 98.2 | 102.0 | 97.0 | 100.0 | 21.9 Thousand |
| 31 Jan, 2022 | 106.25 | 106.25 | 98.0 | 100.2 | 12.12 Thousand |
| 28 Jan, 2022 | 98.55 | 102.15 | 98.55 | 100.0 | 27.78 Thousand |
| 27 Jan, 2022 | 103.5 | 103.5 | 97.0 | 97.4 | 10.64 Thousand |
| 25 Jan, 2022 | 95.45 | 98.5 | 94.95 | 97.9 | 12.45 Thousand |
| 24 Jan, 2022 | 98.2 | 100.0 | 94.9 | 96.05 | 42.03 Thousand |
| 21 Jan, 2022 | 103.5 | 103.75 | 98.05 | 100.2 | 54.05 Thousand |
| 20 Jan, 2022 | 102.0 | 104.4 | 101.0 | 101.25 | 11.14 Thousand |
| 19 Jan, 2022 | 101.05 | 103.0 | 99.4 | 101.0 | 60.73 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD