Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 106.9 | 108.0 | 102.75 | 104.3 | 84.96 Thousand |
| 17 Jan, 2022 | 101.7 | 107.0 | 100.05 | 106.45 | 206.87 Thousand |
| 14 Jan, 2022 | 96.75 | 102.0 | 95.0 | 101.25 | 592.37 Thousand |
| 13 Jan, 2022 | 94.95 | 96.85 | 93.0 | 95.05 | 36.71 Thousand |
| 12 Jan, 2022 | 99.0 | 99.0 | 93.2 | 94.95 | 45.33 Thousand |
| 11 Jan, 2022 | 93.05 | 98.6 | 93.05 | 95.6 | 58.93 Thousand |
| 10 Jan, 2022 | 87.25 | 100.0 | 87.25 | 95.25 | 124.38 Thousand |
| 07 Jan, 2022 | 91.95 | 91.95 | 88.05 | 88.6 | 27 Thousand |
| 06 Jan, 2022 | 85.3 | 89.7 | 85.3 | 87.95 | 11.68 Thousand |
| 05 Jan, 2022 | 90.4 | 91.1 | 86.45 | 87.8 | 11.79 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD